Civic

CVC · 美元计价

$0.02457

≈ ￥0.162162

-0.28% (-$0.00)

更新于 2026-10-28 03:20:02

24H 最高

$0.0259

24H 最低

$0.02426

今日开盘

$0.02464

24H 成交量

$80.95万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.40亿	$710.01亿	-0.01%
2	BTC比特币	$80624.45	$8.08万	$7.95万	$10.20亿	$2,711.35万	0.66%
3	ETH以太坊	$2340.59	$2,358.38	$2,297.44	$4.79亿	$2,863.32亿	0.90%
4	ZEC大零币	$1296.7	$1,318.31	$1,210.49	$1.63亿	$219.71亿	4.53%
5	SOLSolana	$101.06	$101.38	$99.16	$1.35亿	$594.71亿	0.29%
6	USD1USD1	$1.0001	$1.00	$0.99997	$1.28亿	$39.05亿	0.02%
7	XRPXRP (瑞波币)	$1.3236	$1.33	$1.29	$8,963.27万	$835.25亿	1.89%
8	NEARNEAR Protocol	$4.636	$4.66	$4.39	$8,513.14万	$59.72亿	3.16%
9	BNB币安币	$748	$754.29	$734.09	$8,068.79万	$985.17亿	0.52%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,653.56万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.82	$101.01	$87.69	$4,514.70万	$8,605.12万	8.89%
12	ENAEthena	$0.21	$0.2165	$0.1974	$3,940.25万	$28.45亿	-0.43%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1302.08	$1,317.05	$1,251.56	$2,621.86万	$9,755.93万	2.86%
14	PEPEPepe	$0.00000447	$0.00000459	$0.00000425	$2,567.02万	$18.51亿	3.23%
15	SUISui	$0.9261	$0.93	$0.9011	$2,554.18万	$38.03亿	1.06%
16	HYPEHyperliquid	$81.44	$81.94	$77.17	$2,484.76万	$176.42亿	2.62%
17	TRX波场	$0.3299	$0.3306	$0.3274	$2,437.11万	$311.67亿	-0.18%
18	XAUTTether Gold	$4059.93	$4,065.27	$3,991.11	$2,398.27万	$32.82亿	1.12%
19	NILNillion	$0.09347	$0.13968	$0.0874	$2,312.96万	$4,753.53万	4.44%
20	WLDWorldcoin	$0.4378	$0.4474	$0.4249	$2,117.62万	$16.24亿	-1.04%

共 40 个