Tether Gold

XAUT · 美元计价

$3882.13

≈ ￥25622.06

-3.36% (-$134.93)

更新于 2026-10-31 06:00:02

24H 最高

$4,023.93

24H 最低

$3,875.44

今日开盘

$4017.06

24H 成交量

$5,183.28万

流通市值

$31.46亿

24H 涨跌额

(-$134.93)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ONEONEchain	$0.001173	$0.00121	$0.001123	$63.74万	$1,765.98万	-1.26%
381	PIXELPixels	$0.00436	$0.00448	$0.004	$55.29万	$336.10万	2.35%
464	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
546	MAVMaverick Protocol	$0.00883	$0.00894	$0.00838	$27.67万	$1,036.08万	-0.11%
668	FWDIBFWDIB	$6.4	$6.80	$6.05	$8.76万	—	-4.76%
392	FOGOFogo	$0.00288	$0.00291	$0.00257	$52.58万	$1,537.63万	5.11%
357	RVNRavencoin	$0.001367	$0.00139	$0.001257	$60.12万	$2,258.69万	1.49%
240	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
445	AIXBTaixbt	$0.01686	$0.01696	$0.01552	$42.66万	$1,662.87万	0.66%
486	HOLOHoloworld	$0.0591	$0.0593	$0.0532	$37.57万	$4,732.71万	6.10%
99	币安人生币安人生 (BinanceLife)	$0.5194	$0.5398	$0.4891	$473.89万	$5.25亿	-0.33%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
466	MIRAMira	$0.04103	$0.04153	$0.03865	$40.37万	$1,558.24万	-0.44%
327	NEO小蚁	$1.999	$2.04	$1.88	$70.62万	$1.39亿	0.20%
114	VIRTUALVirtuals Protocol	$0.5986	$0.6019	$0.5412	$394.68万	$3.90亿	4.20%
356	RARESuperRare	$0.01217	$0.01246	$0.01102	$60.66万	$994.78万	5.73%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
188	NEXONEXO	$0.759	$0.796	$0.7	$166.27万	$7.86亿	-4.17%
377	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
62	PENGUPudgy Penguins	$0.007415	$0.007491	$0.006622	$1,058.00万	$4.65亿	3.59%