唯链

VET · 美元计价

$0.005873

≈ ￥0.038762

0.81% ($0.00)

更新于 2026-10-31 14:05:01

24H 最高

$0.006006

24H 最低

$0.005721

今日开盘

$0.005826

24H 成交量

$106.21万

流通市值

$5.02亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ONEONEchain	$0.001157	$0.00121	$0.001152	$49.20万	$1,765.98万	-0.94%
441	PIXELPixels	$0.00442	$0.0045	$0.00421	$32.93万	$336.10万	4.74%
388	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
564	MAVMaverick Protocol	$0.00897	$0.009	$0.00866	$19.10万	$1,036.08万	3.46%
668	FWDIBFWDIB	$6.43	$6.80	$6.05	$6.60万	—	-4.60%
496	FOGOFogo	$0.00285	$0.00291	$0.00279	$26.80万	$1,537.63万	1.79%
442	RVNRavencoin	$0.0014	$0.001408	$0.00133	$32.86万	$2,258.69万	2.79%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
550	AIXBTaixbt	$0.01704	$0.0174	$0.01633	$20.53万	$1,662.87万	4.03%
477	HOLOHoloworld	$0.0583	$0.0597	$0.0561	$29.31万	$4,732.71万	3.37%
129	币安人生币安人生 (BinanceLife)	$0.5149	$0.5398	$0.5108	$208.85万	$5.25亿	-0.45%
586	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
462	MIRAMira	$0.04061	$0.04201	$0.04002	$30.44万	$1,558.24万	-0.17%
381	NEO小蚁	$1.996	$2.04	$1.94	$41.48万	$1.39亿	2.73%
109	VIRTUALVirtuals Protocol	$0.5912	$0.6031	$0.5761	$272.30万	$3.90亿	1.74%
373	RARESuperRare	$0.01247	$0.0126	$0.01177	$42.54万	$994.78万	5.68%
517	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
201	NEXONEXO	$0.77	$0.791	$0.731	$94.57万	$7.86亿	4.05%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
75	PENGUPudgy Penguins	$0.007315	$0.007565	$0.007063	$514.72万	$4.65亿	2.09%