Strategy (bStocks Tokenized St

MSTRB · 美元计价

$131.99

≈ ￥871.134

-6.65% (-$9.40)

更新于 2026-10-30 21:25:02

24H 最高

$144.91

24H 最低

$131.18

今日开盘

$141.39

24H 成交量

$3,032.46万

流通市值

$5,254.62万

24H 涨跌额

(-$9.40)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ONEONEchain	$0.001183	$0.00132	$0.001123	$110.96万	$1,933.24万	-6.48%
327	PIXELPixels	$0.00431	$0.00472	$0.004	$81.62万	$360.23万	-4.65%
495	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
475	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$44.34万	$1,125.26万	-7.38%
672	FWDIBFWDIB	$6.7	$7.23	$6.44	$9.04万	—	-5.10%
310	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.85万	$1,652.10万	-6.00%
281	RVNRavencoin	$0.001343	$0.00149	$0.001257	$101.49万	$2,451.39万	-6.80%
271	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
416	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$57.26万	$1,857.54万	-8.83%
469	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$45.83万	$4,869.64万	-1.21%
106	币安人生币安人生 (BinanceLife)	$0.5239	$0.5465	$0.4891	$505.59万	$5.37亿	-2.29%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
412	MIRAMira	$0.04062	$0.045	$0.03865	$58.40万	$1,704.31万	-7.03%
264	NEO小蚁	$1.973	$2.17	$1.88	$114.28万	$1.52亿	-7.07%
100	VIRTUALVirtuals Protocol	$0.5816	$0.6342	$0.5412	$570.05万	$4.13亿	-5.35%
386	RARESuperRare	$0.012	$0.01257	$0.01102	$64.30万	$1,027.35万	-1.64%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
213	NEXONEXO	$0.776	$0.809	$0.7	$163.76万	$8.04亿	-2.64%
423	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
55	PENGUPudgy Penguins	$0.007228	$0.008239	$0.006622	$1,572.01万	$5.10亿	-6.64%