io.net

IO · 美元计价

$0.1514

≈ ￥0.99924

1.95% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.1555

24H 最低

$0.1478

今日开盘

$0.1485

24H 成交量

$145.75万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ONEONEchain	$0.001307	$0.001345	$0.001277	$85.00万	$1,932.69万	0.31%
419	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.65万	$363.69万	-2.07%
362	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
575	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$14.97万	$1,134.46万	-1.41%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.48%
214	FOGOFogo	$0.00308	$0.00335	$0.00302	$90.40万	$1,680.21万	-4.05%
108	RVNRavencoin	$0.0015	$0.0016	$0.001431	$258.33万	$2,425.23万	3.16%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
555	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.46万	$1,840.05万	-0.32%
309	HOLOHoloworld	$0.0583	$0.0604	$0.0569	$54.38万	$4,811.90万	-3.32%
166	币安人生币安人生 (BinanceLife)	$0.5283	$0.5318	$0.51	$140.91万	$5.24亿	3.00%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
391	MIRAMira	$0.04467	$0.04587	$0.04401	$36.78万	$1,688.80万	-2.36%
465	NEO小蚁	$2.134	$2.16	$2.08	$25.66万	$1.48亿	2.15%
129	VIRTUALVirtuals Protocol	$0.6268	$0.6408	$0.614	$200.94万	$4.09亿	-0.67%
447	RARESuperRare	$0.01261	$0.01298	$0.01223	$27.83万	$1,019.16万	-2.02%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
393	NEXONEXO	$0.8	$0.807	$0.787	$36.48万	$7.95亿	-0.25%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
60	PENGUPudgy Penguins	$0.007969	$0.008077	$0.007623	$679.48万	$4.87亿	2.85%