SynFutures

F · 美元计价

$0.003026

≈ ￥0.019972

0.90% ($0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.003068

24H 最低

$0.002975

今日开盘

$0.002999

24H 成交量

$12.62万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ONEONEchain	$0.001304	$0.001345	$0.001266	$70.73万	$5,738.00万	1.16%
409	PIXELPixels	$0.00468	$0.00484	$0.00464	$33.25万	$362.27万	0.00%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
605	MAVMaverick Protocol	$0.00974	$0.00998	$0.00957	$11.41万	$1,135.00万	1.25%
646	FWDIBFWDIB	$6.95	$7.09	$6.55	$7.76万	—	3.73%
244	FOGOFogo	$0.00327	$0.00335	$0.00316	$73.43万	$1,779.16万	1.55%
181	RVNRavencoin	$0.001472	$0.001507	$0.00136	$112.06万	$2,286.46万	7.21%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
611	AIXBTaixbt	$0.01837	$0.01874	$0.01821	$10.91万	$1,840.14万	0.22%
419	HOLOHoloworld	$0.059	$0.0604	$0.059	$31.31万	$4,965.12万	-0.84%
164	币安人生币安人生 (BinanceLife)	$0.5245	$0.5318	$0.5071	$131.38万	$5.10亿	3.21%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
429	MIRAMira	$0.04482	$0.04637	$0.04482	$29.66万	$1,734.95万	-2.71%
518	NEO小蚁	$2.108	$2.14	$2.05	$18.26万	$1.46亿	1.74%
153	VIRTUALVirtuals Protocol	$0.6208	$0.6382	$0.6145	$151.12万	$4.10亿	0.05%
226	RARESuperRare	$0.01257	$0.01321	$0.01214	$82.91万	$998.10万	2.70%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
352	NEXONEXO	$0.795	$0.807	$0.787	$40.94万	$8.03亿	-1.49%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
73	PENGUPudgy Penguins	$0.007728	$0.007868	$0.007464	$524.73万	$4.79亿	2.43%