iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.02

≈ ￥1009.93

-1.44% (-$2.24)

更新于 2026-10-31 16:30:02

24H 最高

$156.31

24H 最低

$151.01

今日开盘

$155.26

24H 成交量

$201.14万

流通市值

$1,049.03万

24H 涨跌额

(-$2.24)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ONEONEchain	$0.001138	$0.00121	$0.001133	$48.26万	$1,765.98万	-2.98%
428	PIXELPixels	$0.00439	$0.0045	$0.00424	$33.11万	$336.10万	2.33%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
560	MAVMaverick Protocol	$0.00901	$0.00907	$0.00866	$18.41万	$1,036.08万	2.50%
666	FWDIBFWDIB	$6.41	$6.75	$6.05	$6.47万	—	-4.47%
502	FOGOFogo	$0.00279	$0.00291	$0.00278	$24.02万	$1,537.63万	-2.79%
430	RVNRavencoin	$0.001392	$0.001417	$0.00133	$32.75万	$2,258.69万	2.05%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
572	AIXBTaixbt	$0.01686	$0.0174	$0.01633	$17.57万	$1,662.87万	2.24%
482	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$26.32万	$4,732.71万	1.59%
123	币安人生币安人生 (BinanceLife)	$0.5193	$0.5398	$0.5108	$208.34万	$5.25亿	-1.18%
578	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
485	MIRAMira	$0.04039	$0.04201	$0.04002	$26.26万	$1,558.24万	-0.71%
389	NEO小蚁	$1.984	$2.04	$1.95	$38.36万	$1.39亿	1.28%
108	VIRTUALVirtuals Protocol	$0.5821	$0.6031	$0.5761	$264.13万	$3.90亿	0.09%
372	RARESuperRare	$0.01233	$0.0126	$0.01188	$40.19万	$994.78万	3.18%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
260	NEXONEXO	$0.77	$0.791	$0.756	$68.86万	$7.86亿	0.52%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
73	PENGUPudgy Penguins	$0.007328	$0.007565	$0.007063	$506.30万	$4.65亿	2.49%