Nervos Network

CKB · 美元计价

$0.001374

≈ ￥0.0090684

-0.51% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.001411

24H 最低

$0.001368

今日开盘

$0.001381

24H 成交量

$25.85万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ONEONEchain	$0.001305	$0.001345	$0.001266	$68.29万	$5,738.00万	2.11%
411	PIXELPixels	$0.00474	$0.00484	$0.00463	$33.37万	$362.27万	2.16%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
609	MAVMaverick Protocol	$0.00982	$0.00998	$0.00956	$11.26万	$1,135.00万	2.72%
645	FWDIBFWDIB	$7	$7.09	$6.55	$8.05万	—	5.42%
240	FOGOFogo	$0.00331	$0.00335	$0.00316	$75.11万	$1,779.16万	3.44%
184	RVNRavencoin	$0.00148	$0.001507	$0.00136	$108.64万	$2,286.46万	8.66%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
615	AIXBTaixbt	$0.01856	$0.01874	$0.01814	$11.05万	$1,840.14万	2.26%
465	HOLOHoloworld	$0.0594	$0.0604	$0.0587	$24.91万	$4,965.12万	1.19%
170	币安人生币安人生 (BinanceLife)	$0.5246	$0.5318	$0.5055	$122.35万	$5.10亿	3.70%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
398	MIRAMira	$0.04515	$0.04653	$0.0447	$35.02万	$1,734.95万	1.01%
526	NEO小蚁	$2.115	$2.14	$2.04	$17.64万	$1.46亿	3.42%
156	VIRTUALVirtuals Protocol	$0.6285	$0.6382	$0.6121	$139.42万	$4.10亿	2.66%
225	RARESuperRare	$0.0127	$0.01321	$0.01213	$83.07万	$998.10万	4.61%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
351	NEXONEXO	$0.797	$0.807	$0.787	$41.11万	$8.03亿	-0.62%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
74	PENGUPudgy Penguins	$0.007809	$0.007868	$0.007434	$517.79万	$4.79亿	4.92%