ChainGPT

CGPT · 美元计价

$0.01887

≈ ￥0.124542

-1.67% (-$0.00)

更新于 2026-10-31 10:05:02

24H 最高

$0.0196

24H 最低

$0.01788

今日开盘

$0.01919

24H 成交量

$43.89万

流通市值

$1,728.24万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ONEONEchain	$0.001185	$0.00121	$0.001156	$49.26万	$1,765.98万	2.07%
428	PIXELPixels	$0.00446	$0.0045	$0.00409	$38.00万	$336.10万	9.05%
411	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
563	MAVMaverick Protocol	$0.0089	$0.009	$0.00848	$20.87万	$1,036.08万	4.95%
670	FWDIBFWDIB	$6.47	$6.80	$6.05	$7.75万	—	0.47%
469	FOGOFogo	$0.00287	$0.00291	$0.00273	$32.72万	$1,537.63万	4.75%
410	RVNRavencoin	$0.001376	$0.001397	$0.001319	$40.70万	$2,258.69万	3.46%
206	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
504	AIXBTaixbt	$0.01713	$0.0174	$0.01584	$28.42万	$1,662.87万	8.14%
490	HOLOHoloworld	$0.059	$0.0597	$0.0542	$30.22万	$4,732.71万	8.86%
146	币安人生币安人生 (BinanceLife)	$0.5295	$0.5398	$0.5116	$191.43万	$5.25亿	3.18%
599	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
495	MIRAMira	$0.04149	$0.04201	$0.03953	$29.82万	$1,558.24万	4.93%
360	NEO小蚁	$2.005	$2.04	$1.90	$49.22万	$1.39亿	5.31%
108	VIRTUALVirtuals Protocol	$0.5943	$0.6031	$0.5529	$302.22万	$3.90亿	7.39%
339	RARESuperRare	$0.01251	$0.0126	$0.01133	$53.29万	$994.78万	10.42%
536	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
170	NEXONEXO	$0.77	$0.791	$0.7	$149.33万	$7.86亿	1.85%
325	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
69	PENGUPudgy Penguins	$0.007368	$0.007565	$0.006807	$660.59万	$4.65亿	8.19%